Tägliche Preise - Gold-Barren 1000g FIXING |
| Goldpreis |
2021-02-28 19:33:28 |
| Datum |
Geldkurs |
Briefkurs |
Mittelkurs |
| 2010-08-19 |
€ 30.700,0000 |
€ 31.200,0000 |
€ 30.950,0000 |
| 2010-08-17 |
€ 30.500,0000 |
€ 31.000,0000 |
€ 30.750,0000 |
| 2010-08-16 |
€ 30.500,0000 |
€ 31.000,0000 |
€ 30.750,0000 |
| 2010-08-13 |
€ 30.200,0000 |
€ 30.700,0000 |
€ 30.450,0000 |
| 2010-08-13 |
€ 30.300,0000 |
€ 30.800,0000 |
€ 30.550,0000 |
| 2010-08-12 |
€ 29.700,0000 |
€ 30.200,0000 |
€ 29.950,0000 |
| 2010-08-11 |
€ 29.300,0000 |
€ 29.800,0000 |
€ 29.550,0000 |
| 2010-08-10 |
€ 29.200,0000 |
€ 29.700,0000 |
€ 29.450,0000 |
| 2010-08-06 |
€ 29.000,0000 |
€ 29.500,0000 |
€ 29.250,0000 |
| 2010-08-05 |
€ 29.000,0000 |
€ 29.500,0000 |
€ 29.250,0000 |
| 2010-08-04 |
€ 28.800,0000 |
€ 29.300,0000 |
€ 29.050,0000 |
| 2010-08-03 |
€ 28.800,0000 |
€ 29.300,0000 |
€ 29.050,0000 |
| 2010-07-30 |
€ 28.600,0000 |
€ 29.100,0000 |
€ 28.850,0000 |
| 2010-07-30 |
€ 28.900,0000 |
€ 29.400,0000 |
€ 29.150,0000 |
| 2010-07-28 |
€ 28.600,0000 |
€ 29.100,0000 |
€ 28.850,0000 |
|
|
|
|